Sorento Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.380 | 0.380 | 0.380 | 0.380 | 0.373 | 47,100 |
| 2025-11-14 | 0.380 | 0.380 | 0.375 | 0.380 | 0.373 | 96,500 |
| 2025-11-13 | 0.380 | 0.380 | 0.380 | 0.380 | 0.373 | 62,000 |
| 2025-11-12 | 0.385 | 0.385 | 0.385 | 0.385 | 0.378 | 32,000 |
| 2025-11-11 | 0.385 | 0.385 | 0.380 | 0.380 | 0.373 | 20,400 |
| 2025-11-10 | 0.380 | 0.380 | 0.380 | 0.380 | 0.373 | 0 |
| 2025-11-07 | 0.380 | 0.380 | 0.370 | 0.380 | 0.373 | 437,500 |
| 2025-11-06 | 0.380 | 0.380 | 0.380 | 0.380 | 0.373 | 15,400 |
| 2025-11-05 | 0.385 | 0.385 | 0.380 | 0.380 | 0.373 | 20,400 |
| 2025-11-04 | 0.385 | 0.385 | 0.380 | 0.385 | 0.378 | 83,400 |
| 2025-11-03 | 0.375 | 0.385 | 0.375 | 0.385 | 0.378 | 1,161,300 |
| 2025-10-31 | 0.375 | 0.375 | 0.375 | 0.375 | 0.368 | 1,000 |
| 2025-10-30 | 0.370 | 0.370 | 0.370 | 0.370 | 0.363 | 100 |
| 2025-10-29 | 0.370 | 0.370 | 0.370 | 0.370 | 0.363 | 146,600 |
| 2025-10-28 | 0.375 | 0.375 | 0.375 | 0.375 | 0.368 | 0 |
| 2025-10-27 | 0.370 | 0.375 | 0.370 | 0.375 | 0.368 | 80,000 |
| 2025-10-24 | 0.370 | 0.370 | 0.370 | 0.370 | 0.363 | 20,000 |
| 2025-10-23 | 0.370 | 0.370 | 0.370 | 0.370 | 0.363 | 50,000 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 MYR |
| 2026-06-11 | 0.0025 MYR |
| 2026-03-04 | 0.0050 MYR |
| 2025-09-11 | 0.0050 MYR |
| 2025-03-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.