Sorento Capital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.640	0.645	0.635	0.635	0.628	1,108,500
2026-05-07	0.655	0.655	0.640	0.655	0.648	453,100
2026-05-06	0.655	0.660	0.650	0.660	0.652	510,400
2026-05-05	0.655	0.655	0.640	0.655	0.648	107,700
2026-05-04	0.655	0.660	0.650	0.660	0.652	385,700
2026-05-01	0.655	0.655	0.655	0.655	0.648	0
2026-04-30	0.650	0.655	0.640	0.655	0.648	339,000
2026-04-29	0.650	0.655	0.645	0.655	0.648	64,200
2026-04-28	0.670	0.670	0.640	0.660	0.652	863,600
2026-04-27	0.665	0.665	0.655	0.665	0.657	203,400
2026-04-24	0.670	0.680	0.665	0.675	0.667	367,700

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.