Sorento Capital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.640	0.640	0.635	0.635	0.630	46,000
2026-07-29	0.650	0.650	0.640	0.640	0.635	42,000
2026-07-28	0.650	0.650	0.635	0.650	0.645	165,800
2026-07-27	0.640	0.650	0.640	0.650	0.645	113,100
2026-07-24	0.650	0.650	0.630	0.640	0.635	145,100
2026-07-23	0.650	0.650	0.640	0.650	0.645	45,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.