KHPT Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2026-07-29 | 0.080 | 0.085 | 0.080 | 0.085 | 0.085 | 6,100 |
| 2026-07-28 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 10,000 |
| 2026-07-27 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0035 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.