VETECE Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.300 | 0.310 | 0.280 | 0.295 | 0.285 | 9,447,200 |
| 2025-11-13 | 0.280 | 0.305 | 0.280 | 0.300 | 0.289 | 4,543,900 |
| 2025-11-12 | 0.275 | 0.285 | 0.275 | 0.280 | 0.270 | 4,680,700 |
| 2025-11-11 | 0.275 | 0.285 | 0.275 | 0.280 | 0.270 | 590,800 |
| 2025-11-10 | 0.240 | 0.280 | 0.240 | 0.280 | 0.270 | 4,032,100 |
| 2025-11-07 | 0.235 | 0.240 | 0.235 | 0.240 | 0.232 | 583,900 |
| 2025-11-06 | 0.235 | 0.245 | 0.235 | 0.240 | 0.232 | 272,600 |
| 2025-11-05 | 0.240 | 0.240 | 0.235 | 0.235 | 0.227 | 273,700 |
| 2025-11-04 | 0.255 | 0.255 | 0.240 | 0.240 | 0.232 | 774,200 |
| 2025-11-03 | 0.255 | 0.260 | 0.255 | 0.255 | 0.246 | 250,000 |
| 2025-10-31 | 0.260 | 0.260 | 0.255 | 0.255 | 0.246 | 1,469,900 |
| 2025-10-30 | 0.260 | 0.265 | 0.255 | 0.260 | 0.251 | 535,300 |
| 2025-10-29 | 0.265 | 0.265 | 0.260 | 0.260 | 0.251 | 485,600 |
| 2025-10-28 | 0.265 | 0.265 | 0.265 | 0.265 | 0.256 | 559,000 |
| 2025-10-27 | 0.275 | 0.275 | 0.270 | 0.270 | 0.260 | 174,000 |
| 2025-10-24 | 0.275 | 0.275 | 0.270 | 0.270 | 0.260 | 182,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.0085 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.