VETECE Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.240	0.250	0.240	0.245	0.245	230,700
2026-05-06	0.250	0.250	0.240	0.240	0.240	173,500
2026-05-05	0.240	0.250	0.240	0.250	0.250	2,173,300
2026-05-04	0.230	0.245	0.225	0.245	0.245	434,100
2026-05-01	0.230	0.230	0.230	0.230	0.230	0
2026-04-30	0.230	0.230	0.220	0.230	0.230	27,200
2026-04-29	0.225	0.230	0.225	0.230	0.230	218,600
2026-04-28	0.235	0.235	0.220	0.225	0.225	342,900
2026-04-27	0.245	0.245	0.240	0.240	0.240	344,700

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-24	0.0085 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.