Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0317.KLSE stock page

EPB Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.385	0.385	0.385	0.385	0.385	10,000
2025-11-13	0.385	0.400	0.370	0.380	0.380	20,100
2025-11-12	0.390	0.390	0.380	0.380	0.380	7,500
2025-11-11	0.370	0.370	0.370	0.370	0.370	500
2025-11-10	0.390	0.390	0.390	0.390	0.390	0
2025-11-07	0.390	0.390	0.390	0.390	0.390	0
2025-11-06	0.390	0.390	0.390	0.390	0.390	0
2025-11-05	0.390	0.410	0.390	0.390	0.390	475,900
2025-11-04	0.400	0.400	0.390	0.390	0.380	158,200
2025-11-03	0.410	0.410	0.400	0.400	0.390	10,000
2025-10-31	0.405	0.410	0.405	0.410	0.400	91,400
2025-10-30	0.400	0.405	0.400	0.405	0.395	24,300
2025-10-29	0.395	0.395	0.395	0.395	0.385	0
2025-10-28	0.385	0.395	0.385	0.395	0.385	1,000
2025-10-27	0.385	0.385	0.380	0.385	0.375	110,800
2025-10-24	0.380	0.385	0.380	0.385	0.375	20,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-05	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.