Kucingko Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.065	0.075	0.065	0.070	0.070	3,643,500
2026-05-05	0.065	0.070	0.065	0.070	0.070	178,400
2026-05-04	0.070	0.075	0.065	0.065	0.065	903,700
2026-05-01	0.070	0.070	0.070	0.070	0.070	0
2026-04-30	0.070	0.075	0.070	0.070	0.070	1,491,400
2026-04-29	0.070	0.075	0.070	0.070	0.070	602,000
2026-04-28	0.070	0.075	0.070	0.075	0.075	1,338,100
2026-04-27	0.070	0.075	0.070	0.070	0.070	732,000

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-12-06	0.0085 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.