KENERGY historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.540	0.540	0.525	0.540	0.540	505,200
2026-05-07	0.555	0.555	0.535	0.550	0.550	717,200
2026-05-06	0.530	0.555	0.520	0.550	0.550	1,499,200
2026-05-05	0.515	0.530	0.515	0.530	0.530	375,800
2026-05-04	0.525	0.540	0.510	0.515	0.515	940,000
2026-05-01	0.520	0.520	0.520	0.520	0.520	0
2026-04-30	0.535	0.535	0.515	0.520	0.520	1,253,800
2026-04-29	0.565	0.585	0.530	0.540	0.540	2,167,100
2026-04-28	0.515	0.560	0.515	0.555	0.555	3,748,000
2026-04-27	0.530	0.530	0.510	0.510	0.510	745,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-03	0.0100 MYR
2024-12-12	0.0125 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.