Hydropipes Industries Sdn. Bhd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.310	0.310	0.310	0.310	0.309	0
2025-02-17	0.310	0.310	0.310	0.310	0.309	0
2025-02-14	0.310	0.310	0.310	0.310	0.309	0
2025-02-13	0.310	0.310	0.310	0.310	0.309	0
2025-02-12	0.310	0.310	0.310	0.310	0.309	0
2025-02-10	0.310	0.310	0.310	0.310	0.309	0
2025-02-07	0.310	0.310	0.310	0.310	0.309	0
2025-02-06	0.310	0.310	0.310	0.310	0.309	100
2025-02-05	0.310	0.310	0.310	0.310	0.309	0
2025-02-04	0.310	0.310	0.310	0.310	0.309	7,000
2025-02-03	0.300	0.300	0.300	0.300	0.299	0
2025-01-31	0.300	0.300	0.300	0.300	0.299	0
2025-01-28	0.300	0.300	0.300	0.300	0.299	0
2025-01-27	0.300	0.300	0.300	0.300	0.299	20,000
2025-01-24	0.300	0.300	0.300	0.300	0.299	0
2025-01-23	0.300	0.300	0.300	0.300	0.299	0
2025-01-22	0.300	0.300	0.300	0.300	0.299	0
2025-01-21	0.300	0.300	0.300	0.300	0.299	0
2025-01-20	0.300	0.300	0.300	0.300	0.299	0
2025-01-17	0.300	0.300	0.300	0.300	0.299	10,000
2025-01-16	0.300	0.300	0.300	0.300	0.299	10,000
2025-01-15	0.300	0.300	0.300	0.300	0.299	10,000
2025-01-14	0.300	0.300	0.300	0.300	0.299	10,000
2025-01-13	0.300	0.300	0.300	0.300	0.299	20,500
2025-01-10	0.300	0.300	0.300	0.300	0.299	0
2025-01-09	0.300	0.300	0.300	0.300	0.299	0
2025-01-08	0.300	0.300	0.300	0.300	0.299	0
2025-01-07	0.300	0.300	0.300	0.300	0.299	0
2025-01-06	0.300	0.300	0.300	0.300	0.299	0
2025-01-03	0.290	0.300	0.290	0.300	0.299	10,000
2025-01-02	0.300	0.300	0.300	0.300	0.299	0
2024-12-31	0.300	0.300	0.300	0.300	0.299	0
2024-12-30	0.300	0.300	0.300	0.300	0.299	0
2024-12-27	0.300	0.300	0.300	0.300	0.299	0
2024-12-26	0.300	0.300	0.300	0.300	0.299	0
2024-12-24	0.300	0.300	0.300	0.300	0.299	0
2024-12-23	0.300	0.300	0.300	0.300	0.299	0
2024-12-20	0.300	0.300	0.300	0.300	0.299	0
2024-12-19	0.305	0.305	0.300	0.300	0.299	200
2024-12-18	0.300	0.300	0.300	0.300	0.299	10,000
2024-12-17	0.300	0.300	0.300	0.300	0.299	0
2024-12-16	0.300	0.300	0.300	0.300	0.299	10,200
2024-12-13	0.260	0.300	0.260	0.300	0.299	63,100

← NewerPage 8 of 8 · 463 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.