Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0302.KLSE stock page

Topmix Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.480	0.480	0.470	0.470	0.457	436,700
2025-11-13	0.485	0.490	0.480	0.480	0.467	835,400
2025-11-12	0.485	0.485	0.470	0.485	0.472	2,662,700
2025-11-11	0.470	0.475	0.450	0.470	0.457	617,200
2025-11-10	0.455	0.480	0.455	0.475	0.462	102,100
2025-11-07	0.455	0.460	0.455	0.455	0.443	132,900
2025-11-06	0.460	0.460	0.455	0.460	0.447	94,300
2025-11-05	0.460	0.465	0.460	0.460	0.447	39,100
2025-11-04	0.465	0.470	0.460	0.460	0.447	1,205,900
2025-11-03	0.470	0.475	0.465	0.465	0.452	83,600
2025-10-31	0.475	0.480	0.465	0.465	0.452	159,700
2025-10-30	0.475	0.480	0.475	0.475	0.462	138,200
2025-10-29	0.470	0.475	0.460	0.475	0.462	211,800
2025-10-28	0.455	0.460	0.455	0.460	0.447	184,600
2025-10-27	0.455	0.455	0.455	0.455	0.443	100,100
2025-10-24	0.455	0.455	0.455	0.455	0.443	18,100

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0060 MYR
2026-03-02	0.0060 MYR
2025-09-04	0.0040 MYR
2025-03-06	0.0050 MYR
2024-09-05	0.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.