AGX Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.440	0.440	0.440	29,200
2026-10-19	0.450	0.450	0.450	0.450	0.450	100
2026-10-16	0.425	0.450	0.425	0.450	0.450	69,100
2026-10-15	0.430	0.430	0.430	0.430	0.430	200
2026-10-14	0.415	0.430	0.415	0.430	0.430	5,500
2026-10-13	0.405	0.440	0.405	0.435	0.435	61,500
2026-10-12	0.430	0.430	0.430	0.430	0.430	4,600
2026-10-09	0.405	0.430	0.405	0.430	0.430	166,100
2026-10-08	0.390	0.400	0.390	0.400	0.400	94,500
2026-10-07	0.395	0.405	0.395	0.405	0.405	9,200
2026-10-06	0.400	0.400	0.395	0.395	0.395	70,000
2026-10-05	0.405	0.405	0.395	0.405	0.405	266,800
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-10-01	0.420	0.420	0.420	0.420	0.420	1,000
2026-09-30	0.420	0.420	0.410	0.410	0.410	8,600
2026-09-29	0.410	0.410	0.410	0.410	0.410	0
2026-09-28	0.420	0.430	0.410	0.410	0.410	48,000
2026-09-25	0.420	0.420	0.420	0.420	0.420	9,000
2026-09-24	0.440	0.440	0.440	0.440	0.440	0
2026-09-23	0.430	0.440	0.400	0.440	0.440	209,600
2026-09-22	0.445	0.445	0.445	0.445	0.445	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.