KJTS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.885	0.900	0.855	0.870	0.870	880,900
2026-05-07	0.900	0.905	0.885	0.885	0.885	644,800
2026-05-06	0.905	0.910	0.895	0.895	0.895	446,300
2026-05-05	0.920	0.920	0.895	0.900	0.900	409,100
2026-05-04	0.860	0.935	0.860	0.920	0.920	1,152,300
2026-05-01	0.860	0.860	0.860	0.860	0.860	0
2026-04-30	0.890	0.890	0.855	0.860	0.860	592,600
2026-04-29	0.895	0.895	0.880	0.890	0.890	204,800
2026-04-28	0.865	0.895	0.830	0.895	0.895	738,300
2026-04-27	0.895	0.895	0.840	0.870	0.870	1,023,300

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.