SSF Home Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.385	0.390	0.380	0.380	0.380	495,000
2026-10-22	0.380	0.390	0.380	0.380	0.380	495,000
2026-10-21	0.370	0.370	0.370	0.370	0.370	44,000
2026-10-20	0.360	0.365	0.355	0.365	0.365	535,800
2026-10-19	0.355	0.360	0.355	0.360	0.360	128,300
2026-10-16	0.355	0.355	0.350	0.355	0.355	618,000
2026-10-15	0.350	0.350	0.350	0.350	0.350	0
2026-10-14	0.350	0.350	0.350	0.350	0.350	3,000
2026-10-13	0.350	0.355	0.350	0.355	0.355	145,000
2026-10-12	0.350	0.350	0.350	0.350	0.350	26,000
2026-10-09	0.350	0.355	0.350	0.350	0.350	615,000
2026-10-08	0.355	0.360	0.355	0.355	0.355	161,000
2026-10-07	0.355	0.355	0.345	0.350	0.350	368,200
2026-10-06	0.350	0.350	0.350	0.350	0.350	60,000
2026-10-05	0.355	0.355	0.355	0.355	0.355	195,000
2026-10-02	0.355	0.355	0.355	0.355	0.355	30,500
2026-10-01	0.350	0.360	0.350	0.355	0.355	93,700
2026-09-30	0.355	0.355	0.355	0.355	0.355	166,000
2026-09-29	0.355	0.355	0.355	0.355	0.355	50,000
2026-09-28	0.355	0.360	0.355	0.360	0.360	11,000
2026-09-25	0.360	0.365	0.350	0.360	0.360	474,000
2026-09-24	0.360	0.365	0.360	0.360	0.360	200,000
2026-09-23	0.360	0.365	0.360	0.365	0.365	159,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.