Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0287.KLSE stock page

SSF Home Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.405	0.410	0.405	0.405	0.399	4,028,300
2025-11-14	0.405	0.410	0.405	0.410	0.404	1,101,000
2025-11-13	0.405	0.410	0.405	0.410	0.404	2,239,500
2025-11-12	0.400	0.405	0.400	0.405	0.399	4,411,900
2025-11-11	0.405	0.405	0.400	0.405	0.399	1,530,100
2025-11-10	0.395	0.405	0.395	0.405	0.399	1,289,300
2025-11-07	0.400	0.405	0.395	0.400	0.394	4,769,200
2025-11-06	0.395	0.405	0.395	0.405	0.399	627,500
2025-11-05	0.390	0.400	0.390	0.390	0.385	845,200
2025-11-04	0.395	0.400	0.390	0.390	0.385	4,399,300
2025-11-03	0.385	0.395	0.385	0.390	0.385	992,200
2025-10-31	0.385	0.390	0.385	0.385	0.380	714,300
2025-10-30	0.385	0.395	0.385	0.385	0.380	3,912,100
2025-10-29	0.385	0.400	0.380	0.390	0.385	372,900
2025-10-28	0.400	0.400	0.380	0.395	0.390	173,600
2025-10-27	0.390	0.400	0.390	0.400	0.394	3,597,200
2025-10-24	0.385	0.385	0.385	0.385	0.380	102,000
2025-10-23	0.385	0.385	0.385	0.385	0.380	49,500

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0050 MYR
2025-07-15	0.0050 MYR
2024-08-15	0.0050 MYR
2024-02-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.