SSF Home Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.380	0.385	0.380	0.380	0.375	948,600
2026-05-07	0.385	0.385	0.385	0.385	0.380	0
2026-05-06	0.385	0.385	0.385	0.385	0.380	192,000
2026-05-05	0.385	0.385	0.380	0.385	0.380	563,600
2026-05-04	0.385	0.385	0.385	0.385	0.380	0
2026-05-01	0.385	0.385	0.385	0.385	0.380	0
2026-04-30	0.385	0.385	0.385	0.385	0.380	277,000
2026-04-29	0.380	0.390	0.380	0.390	0.385	400,000
2026-04-28	0.385	0.385	0.380	0.380	0.375	370,300
2026-04-27	0.385	0.385	0.380	0.380	0.375	296,300
2026-04-24	0.380	0.390	0.380	0.390	0.385	576,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.