SSF Home Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.365 | 0.375 | 0.365 | 0.365 | 0.360 | 236,200 |
| 2026-07-30 | 0.365 | 0.370 | 0.355 | 0.370 | 0.365 | 147,000 |
| 2026-07-29 | 0.370 | 0.375 | 0.365 | 0.375 | 0.370 | 127,500 |
| 2026-07-28 | 0.375 | 0.375 | 0.375 | 0.375 | 0.370 | 49,000 |
| 2026-07-27 | 0.365 | 0.380 | 0.360 | 0.365 | 0.360 | 11,200 |
| 2026-07-24 | 0.365 | 0.380 | 0.365 | 0.380 | 0.375 | 101,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0050 MYR |
| 2025-07-15 | 0.0050 MYR |
| 2024-08-15 | 0.0050 MYR |
| 2024-02-15 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.