Edelteq Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.515 | 0.515 | 0.485 | 0.510 | 0.510 | 4,180,900 |
| 2025-11-14 | 0.520 | 0.525 | 0.510 | 0.510 | 0.510 | 4,137,600 |
| 2025-11-13 | 0.540 | 0.545 | 0.525 | 0.535 | 0.535 | 3,420,500 |
| 2025-11-12 | 0.535 | 0.545 | 0.525 | 0.545 | 0.545 | 3,318,200 |
| 2025-11-11 | 0.545 | 0.555 | 0.535 | 0.540 | 0.540 | 6,930,300 |
| 2025-11-10 | 0.500 | 0.550 | 0.500 | 0.540 | 0.540 | 5,718,300 |
| 2025-11-07 | 0.500 | 0.510 | 0.495 | 0.500 | 0.500 | 2,342,000 |
| 2025-11-06 | 0.520 | 0.520 | 0.500 | 0.505 | 0.505 | 2,427,300 |
| 2025-11-05 | 0.485 | 0.515 | 0.470 | 0.515 | 0.515 | 5,286,000 |
| 2025-11-04 | 0.535 | 0.535 | 0.485 | 0.490 | 0.490 | 8,224,600 |
| 2025-11-03 | 0.545 | 0.560 | 0.530 | 0.535 | 0.535 | 3,467,700 |
| 2025-10-31 | 0.530 | 0.545 | 0.525 | 0.540 | 0.540 | 1,910,000 |
| 2025-10-30 | 0.550 | 0.565 | 0.525 | 0.530 | 0.530 | 8,143,500 |
| 2025-10-29 | 0.530 | 0.550 | 0.525 | 0.545 | 0.545 | 4,871,900 |
| 2025-10-28 | 0.535 | 0.540 | 0.520 | 0.530 | 0.530 | 2,179,900 |
| 2025-10-27 | 0.510 | 0.535 | 0.510 | 0.535 | 0.535 | 8,944,400 |
| 2025-10-24 | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | 4,517,200 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.