DS Sigma Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.245 | 0.250 | 0.245 | 0.250 | 0.250 | 200 |
| 2025-11-14 | 0.240 | 0.245 | 0.240 | 0.245 | 0.245 | 59,000 |
| 2025-11-13 | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 51,500 |
| 2025-11-12 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 30,000 |
| 2025-11-11 | 0.240 | 0.250 | 0.240 | 0.250 | 0.250 | 69,500 |
| 2025-11-10 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 100 |
| 2025-11-07 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 15,000 |
| 2025-11-06 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 10,000 |
| 2025-11-05 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 15,100 |
| 2025-11-04 | 0.240 | 0.260 | 0.240 | 0.260 | 0.260 | 26,000 |
| 2025-11-03 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 80,300 |
| 2025-10-31 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2025-10-30 | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | 105,200 |
| 2025-10-29 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 28,000 |
| 2025-10-28 | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 138,000 |
| 2025-10-27 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 5,000 |
| 2025-10-24 | 0.250 | 0.250 | 0.245 | 0.245 | 0.245 | 44,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.0100 MYR |
| 2024-10-14 | 0.0100 MYR |
| 2023-10-19 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.