LEFORM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | 0.215 | 0.220 | 0.210 | 0.215 | 0.206 | 13,497,300 |
| 2022-12-06 | 0.215 | 0.225 | 0.215 | 0.220 | 0.211 | 34,347,500 |
| 2022-12-05 | 0.220 | 0.225 | 0.210 | 0.215 | 0.206 | 27,708,100 |
| 2022-12-02 | 0.220 | 0.225 | 0.210 | 0.220 | 0.211 | 40,622,398 |
| 2022-12-01 | 0.190 | 0.230 | 0.190 | 0.220 | 0.211 | 155,646,297 |
| 2022-11-30 | 0.195 | 0.205 | 0.185 | 0.185 | 0.178 | 115,619,203 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-19 | 0.0090 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.