AGMO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.350	0.355	0.345	0.350	0.350	296,400
2026-05-07	0.360	0.360	0.350	0.355	0.355	435,100
2026-05-06	0.350	0.360	0.340	0.360	0.360	757,500
2026-05-05	0.350	0.350	0.335	0.350	0.350	457,800
2026-05-04	0.350	0.350	0.345	0.350	0.350	200,500
2026-05-01	0.340	0.340	0.340	0.340	0.340	0
2026-04-30	0.350	0.355	0.340	0.340	0.340	729,900
2026-04-29	0.360	0.360	0.350	0.355	0.355	441,700
2026-04-28	0.365	0.370	0.360	0.365	0.365	653,100
2026-04-27	0.350	0.370	0.350	0.365	0.365	1,283,600

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-18	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.