UNIQUE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.390	0.400	0.385	0.400	0.400	373,800
2026-10-22	0.390	0.390	0.385	0.385	0.385	65,300
2026-10-21	0.390	0.390	0.385	0.390	0.390	42,300
2026-10-20	0.395	0.395	0.390	0.395	0.395	707,700
2026-10-19	0.395	0.400	0.390	0.395	0.395	280,500
2026-10-16	0.395	0.400	0.395	0.400	0.400	30,900
2026-10-15	0.395	0.400	0.395	0.400	0.400	643,700
2026-10-14	0.400	0.400	0.395	0.400	0.400	574,400
2026-10-13	0.400	0.400	0.400	0.400	0.400	0
2026-10-12	0.395	0.400	0.395	0.400	0.400	237,800
2026-10-09	0.400	0.400	0.395	0.400	0.400	35,000
2026-10-08	0.400	0.400	0.400	0.400	0.400	10,000
2026-10-07	0.395	0.400	0.395	0.400	0.400	108,000
2026-10-06	0.395	0.405	0.395	0.405	0.405	74,000
2026-10-05	0.405	0.405	0.400	0.405	0.405	743,100
2026-10-02	0.400	0.405	0.395	0.405	0.405	256,500
2026-10-01	0.400	0.405	0.390	0.405	0.405	569,500
2026-09-30	0.400	0.405	0.400	0.405	0.405	209,900
2026-09-29	0.400	0.405	0.400	0.405	0.405	38,100
2026-09-28	0.405	0.405	0.400	0.405	0.405	21,000
2026-09-25	0.405	0.405	0.400	0.405	0.405	45,500
2026-09-24	0.400	0.405	0.400	0.405	0.405	34,300
2026-09-23	0.410	0.415	0.405	0.410	0.410	1,076,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.