UNIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.455 | 0.455 | 0.440 | 0.450 | 0.433 | 209,800 |
| 2025-11-14 | 0.450 | 0.460 | 0.445 | 0.460 | 0.443 | 232,300 |
| 2025-11-13 | 0.460 | 0.460 | 0.455 | 0.460 | 0.443 | 137,700 |
| 2025-11-12 | 0.465 | 0.465 | 0.460 | 0.460 | 0.443 | 27,400 |
| 2025-11-11 | 0.470 | 0.470 | 0.465 | 0.465 | 0.448 | 98,800 |
| 2025-11-10 | 0.460 | 0.465 | 0.455 | 0.465 | 0.448 | 78,900 |
| 2025-11-07 | 0.460 | 0.460 | 0.450 | 0.455 | 0.438 | 150,300 |
| 2025-11-06 | 0.460 | 0.465 | 0.455 | 0.460 | 0.443 | 155,700 |
| 2025-11-05 | 0.440 | 0.465 | 0.435 | 0.455 | 0.438 | 823,800 |
| 2025-11-04 | 0.450 | 0.450 | 0.440 | 0.445 | 0.428 | 494,900 |
| 2025-11-03 | 0.450 | 0.455 | 0.435 | 0.455 | 0.438 | 572,700 |
| 2025-10-31 | 0.450 | 0.465 | 0.450 | 0.455 | 0.438 | 506,000 |
| 2025-10-30 | 0.460 | 0.465 | 0.450 | 0.455 | 0.438 | 806,800 |
| 2025-10-29 | 0.470 | 0.470 | 0.460 | 0.465 | 0.448 | 456,300 |
| 2025-10-28 | 0.455 | 0.465 | 0.450 | 0.465 | 0.448 | 506,900 |
| 2025-10-27 | 0.470 | 0.470 | 0.450 | 0.455 | 0.438 | 1,848,600 |
| 2025-10-24 | 0.465 | 0.475 | 0.460 | 0.465 | 0.448 | 825,900 |
| 2025-10-23 | 0.475 | 0.480 | 0.460 | 0.460 | 0.443 | 934,500 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0080 MYR |
| 2025-12-04 | 0.0080 MYR |
| 2025-06-12 | 0.0070 MYR |
| 2024-12-11 | 0.0060 MYR |
| 2024-10-24 | 0.0080 MYR |
| 2024-01-23 | 0.0060 MYR |
| 2023-07-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.