UNIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.435 | 0.440 | 0.430 | 0.440 | 0.440 | 899,500 |
| 2026-07-30 | 0.435 | 0.440 | 0.435 | 0.435 | 0.435 | 1,360,000 |
| 2026-07-29 | 0.435 | 0.440 | 0.435 | 0.440 | 0.440 | 1,112,000 |
| 2026-07-28 | 0.440 | 0.440 | 0.435 | 0.440 | 0.440 | 848,600 |
| 2026-07-27 | 0.440 | 0.445 | 0.440 | 0.440 | 0.440 | 1,238,800 |
| 2026-07-24 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 1,362,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0080 MYR |
| 2025-12-04 | 0.0080 MYR |
| 2025-06-12 | 0.0070 MYR |
| 2024-12-11 | 0.0060 MYR |
| 2024-10-24 | 0.0080 MYR |
| 2024-01-23 | 0.0060 MYR |
| 2023-07-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.