UMediC Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.390 | 0.400 | 0.390 | 0.400 | 0.396 | 25,000 |
| 2025-11-11 | 0.400 | 0.400 | 0.400 | 0.400 | 0.396 | 36,100 |
| 2025-11-10 | 0.410 | 0.410 | 0.395 | 0.400 | 0.396 | 41,800 |
| 2025-11-07 | 0.405 | 0.410 | 0.380 | 0.410 | 0.406 | 746,500 |
| 2025-11-06 | 0.435 | 0.435 | 0.405 | 0.405 | 0.401 | 692,100 |
| 2025-11-05 | 0.415 | 0.440 | 0.415 | 0.435 | 0.431 | 944,200 |
| 2025-11-04 | 0.435 | 0.435 | 0.405 | 0.415 | 0.411 | 350,100 |
| 2025-11-03 | 0.435 | 0.440 | 0.435 | 0.440 | 0.436 | 89,100 |
| 2025-10-31 | 0.435 | 0.440 | 0.435 | 0.440 | 0.436 | 72,900 |
| 2025-10-30 | 0.440 | 0.440 | 0.430 | 0.435 | 0.431 | 81,300 |
| 2025-10-29 | 0.450 | 0.455 | 0.445 | 0.445 | 0.441 | 159,600 |
| 2025-10-28 | 0.460 | 0.460 | 0.445 | 0.445 | 0.441 | 152,200 |
| 2025-10-27 | 0.460 | 0.460 | 0.440 | 0.460 | 0.456 | 388,700 |
| 2025-10-24 | 0.465 | 0.470 | 0.460 | 0.470 | 0.466 | 384,600 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.