UMediC Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.305	0.310	0.305	0.310	0.310	124,700
2026-05-07	0.305	0.310	0.305	0.310	0.310	106,400
2026-05-06	0.315	0.315	0.315	0.315	0.315	64,200
2026-05-05	0.315	0.320	0.310	0.315	0.315	170,500
2026-05-04	0.315	0.315	0.310	0.315	0.315	163,400
2026-05-01	0.310	0.310	0.310	0.310	0.310	0
2026-04-30	0.305	0.310	0.305	0.310	0.310	136,100
2026-04-29	0.300	0.310	0.300	0.310	0.310	128,500
2026-04-28	0.290	0.300	0.290	0.300	0.300	227,600
2026-04-27	0.290	0.300	0.290	0.295	0.295	168,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-29	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.