UMediC Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.305	0.315	0.305	0.315	0.315	37,900
2026-07-30	0.305	0.315	0.305	0.315	0.315	42,200
2026-07-29	0.305	0.315	0.305	0.315	0.315	110,100
2026-07-28	0.305	0.305	0.300	0.305	0.305	197,400
2026-07-27	0.320	0.320	0.305	0.305	0.305	284,400

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-29	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.