Orgabio Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.285	0.285	0.285	0.285	0.285	26,100
2026-10-22	0.280	0.285	0.280	0.285	0.285	26,900
2026-10-21	0.285	0.290	0.280	0.290	0.290	173,000
2026-10-20	0.290	0.290	0.285	0.285	0.285	28,000
2026-10-19	0.290	0.290	0.290	0.290	0.290	20,000
2026-10-15	0.290	0.290	0.290	0.290	0.290	0
2026-10-14	0.290	0.290	0.290	0.290	0.290	0
2026-10-13	0.290	0.290	0.290	0.290	0.290	100,000
2026-10-12	0.290	0.290	0.290	0.290	0.290	0
2026-10-09	0.285	0.290	0.285	0.290	0.290	35,000
2026-10-08	0.285	0.285	0.280	0.280	0.280	5,000
2026-10-07	0.285	0.285	0.285	0.285	0.285	0
2026-10-06	0.295	0.295	0.285	0.285	0.285	66,000
2026-10-05	0.295	0.295	0.285	0.285	0.285	60,300
2026-10-02	0.290	0.290	0.290	0.290	0.290	13,400
2026-10-01	0.290	0.290	0.290	0.290	0.290	0
2026-09-30	0.290	0.290	0.290	0.290	0.290	0
2026-09-29	0.290	0.290	0.290	0.290	0.290	70,400
2026-09-28	0.295	0.295	0.295	0.295	0.295	109,900
2026-09-25	0.295	0.295	0.290	0.295	0.295	169,900
2026-09-24	0.300	0.300	0.300	0.300	0.300	30,000
2026-09-23	0.295	0.295	0.295	0.295	0.295	2,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.