Yew Lee Pacific Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | 0.280 | 0.290 | 0.280 | 0.280 | 0.280 | 21,998,699 |
| 2022-06-16 | 0.290 | 0.300 | 0.280 | 0.290 | 0.290 | 26,426,500 |
| 2022-06-15 | 0.295 | 0.300 | 0.290 | 0.290 | 0.287 | 8,293,000 |
| 2022-06-14 | 0.290 | 0.300 | 0.285 | 0.295 | 0.292 | 55,611,301 |
| 2022-06-13 | 0.300 | 0.300 | 0.290 | 0.295 | 0.292 | 18,453,400 |
| 2022-06-10 | 0.300 | 0.305 | 0.295 | 0.305 | 0.302 | 18,537,900 |
| 2022-06-09 | 0.290 | 0.335 | 0.290 | 0.305 | 0.302 | 252,309,406 |
| 2022-06-08 | 0.290 | 0.290 | 0.280 | 0.290 | 0.287 | 43,355,000 |
| 2022-06-07 | 0.285 | 0.300 | 0.285 | 0.290 | 0.287 | 162,380,500 |
← NewerPage 19 of 19 · 1,089 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.