UNITRAD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.225	0.245	0.225	0.245	0.245	600
2026-05-06	0.220	0.245	0.220	0.225	0.225	60,300
2026-05-05	0.220	0.220	0.220	0.220	0.220	3,800
2026-05-04	0.230	0.230	0.210	0.215	0.215	258,400
2026-05-01	0.230	0.230	0.230	0.230	0.230	0
2026-04-30	0.235	0.235	0.230	0.230	0.230	95,400
2026-04-29	0.240	0.240	0.240	0.240	0.240	10,700
2026-04-28	0.240	0.245	0.240	0.245	0.245	191,100
2026-04-27	0.240	0.245	0.235	0.245	0.245	24,300

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.