Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0236.KLSE stock page

Ramssol Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.935	0.955	0.910	0.945	0.945	3,667,900
2025-11-14	0.950	0.960	0.935	0.945	0.945	4,074,200
2025-11-13	0.960	0.965	0.950	0.960	0.960	3,819,000
2025-11-12	0.960	0.970	0.950	0.960	0.960	3,057,800
2025-11-11	0.960	0.970	0.955	0.960	0.960	2,853,800
2025-11-10	0.960	0.970	0.960	0.960	0.960	3,166,000
2025-11-07	0.950	0.965	0.950	0.960	0.960	2,176,700
2025-11-06	0.960	0.965	0.945	0.960	0.960	4,024,400
2025-11-05	0.945	0.965	0.940	0.960	0.960	6,078,200
2025-11-04	0.955	0.965	0.945	0.960	0.960	2,780,300
2025-11-03	0.955	0.970	0.950	0.955	0.955	3,350,500
2025-10-31	0.970	0.975	0.950	0.955	0.955	4,032,400
2025-10-30	0.985	0.995	0.970	0.970	0.970	4,032,000
2025-10-29	0.985	0.995	0.960	0.985	0.985	9,976,200
2025-10-28	0.965	0.985	0.965	0.980	0.980	5,198,500
2025-10-27	0.960	0.980	0.955	0.965	0.965	6,907,500
2025-10-24	0.970	0.975	0.950	0.960	0.960	4,587,900

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-14	0.0028 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.