Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0228.KLSE stock page

HPP Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.295	0.305	0.290	0.305	0.305	157,100
2026-10-19	0.295	0.295	0.295	0.295	0.295	100
2026-10-16	0.295	0.295	0.295	0.295	0.295	100
2026-10-15	0.275	0.275	0.275	0.275	0.275	0
2026-10-14	0.275	0.275	0.275	0.275	0.275	0
2026-10-13	0.275	0.275	0.275	0.275	0.275	0
2026-10-12	0.275	0.275	0.275	0.275	0.275	0
2026-10-09	0.275	0.275	0.275	0.275	0.275	0
2026-10-08	0.275	0.275	0.275	0.275	0.275	0
2026-10-07	0.275	0.275	0.275	0.275	0.275	5,000
2026-10-06	0.275	0.275	0.275	0.275	0.275	21,100
2026-10-05	0.275	0.275	0.275	0.275	0.275	200
2026-10-02	0.290	0.290	0.275	0.275	0.275	3,600
2026-10-01	0.275	0.275	0.275	0.275	0.275	0
2026-09-30	0.280	0.280	0.275	0.275	0.275	20,000
2026-09-29	0.275	0.275	0.275	0.275	0.275	6,000
2026-09-28	0.280	0.295	0.275	0.295	0.295	4,000
2026-09-25	0.285	0.285	0.285	0.285	0.285	4,400
2026-09-24	0.285	0.285	0.285	0.285	0.285	19,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0050 MYR
2025-11-07	0.0050 MYR
2024-12-19	0.0050 MYR
2024-02-14	0.0050 MYR
2023-11-15	0.0075 MYR
2023-02-14	0.0075 MYR
2022-11-15	0.0075 MYR
2022-02-14	0.0075 MYR
2021-11-16	0.0100 MYR
2021-05-06	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.