Optimax Holdings Sdn Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.640 | 0.645 | 0.640 | 0.645 | 0.629 | 53,000 |
| 2025-11-11 | 0.655 | 0.655 | 0.640 | 0.640 | 0.624 | 180,100 |
| 2025-11-10 | 0.645 | 0.650 | 0.640 | 0.640 | 0.624 | 144,500 |
| 2025-11-07 | 0.650 | 0.655 | 0.645 | 0.645 | 0.629 | 169,400 |
| 2025-11-06 | 0.650 | 0.655 | 0.645 | 0.645 | 0.629 | 143,300 |
| 2025-11-05 | 0.650 | 0.655 | 0.645 | 0.650 | 0.634 | 166,500 |
| 2025-11-04 | 0.660 | 0.665 | 0.650 | 0.650 | 0.634 | 260,900 |
| 2025-11-03 | 0.640 | 0.660 | 0.640 | 0.660 | 0.643 | 586,100 |
| 2025-10-31 | 0.640 | 0.660 | 0.640 | 0.640 | 0.624 | 268,900 |
| 2025-10-30 | 0.640 | 0.660 | 0.630 | 0.650 | 0.634 | 493,200 |
| 2025-10-29 | 0.670 | 0.670 | 0.645 | 0.645 | 0.629 | 1,027,100 |
| 2025-10-28 | 0.670 | 0.675 | 0.665 | 0.670 | 0.653 | 228,300 |
| 2025-10-27 | 0.675 | 0.685 | 0.670 | 0.675 | 0.658 | 336,200 |
| 2025-10-24 | 0.685 | 0.685 | 0.675 | 0.675 | 0.658 | 264,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0060 MYR |
| 2025-12-12 | 0.0080 MYR |
| 2025-03-12 | 0.0050 MYR |
| 2024-12-10 | 0.0080 MYR |
| 2024-03-19 | 0.0060 MYR |
| 2023-12-19 | 0.0060 MYR |
| 2023-03-20 | 0.0120 MYR |
| 2022-12-12 | 0.0120 MYR |
| 2022-03-16 | 0.0190 MYR |
| 2021-12-09 | 0.0190 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.