Optimax Holdings Sdn Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.565	0.570	0.555	0.555	0.555	78,100
2026-05-06	0.560	0.570	0.560	0.570	0.570	74,200
2026-05-05	0.560	0.560	0.555	0.560	0.560	34,500
2026-05-04	0.555	0.560	0.550	0.560	0.560	338,100
2026-05-01	0.560	0.560	0.560	0.560	0.560	0
2026-04-30	0.565	0.565	0.560	0.560	0.560	600
2026-04-29	0.575	0.575	0.550	0.565	0.565	261,400
2026-04-28	0.550	0.575	0.550	0.575	0.575	517,100
2026-04-27	0.540	0.555	0.540	0.550	0.550	88,800

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.