TCS Group Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.390	0.395	0.385	0.385	0.385	228,846
2021-11-08	0.390	0.395	0.385	0.390	0.390	311,662
2021-11-05	0.390	0.390	0.385	0.390	0.390	634,846
2021-11-03	0.395	0.395	0.390	0.395	0.395	333,954
2021-11-02	0.390	0.399	0.390	0.395	0.395	355,277
2021-11-01	0.399	0.399	0.390	0.395	0.395	873,600
2021-10-29	0.409	0.409	0.399	0.404	0.404	350,000
2021-10-28	0.395	0.409	0.390	0.409	0.409	1,402,692
2021-10-27	0.399	0.399	0.390	0.395	0.395	1,451,369
2021-10-26	0.404	0.404	0.399	0.399	0.399	711,415
2021-10-25	0.399	0.409	0.399	0.409	0.409	427,108

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-10	0.0093 MYR
2020-09-14	0.0093 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.