Aco Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 238,700 |
| 2026-07-30 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 49,800 |
| 2026-07-29 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-28 | 0.150 | 0.160 | 0.150 | 0.160 | 0.160 | 106,000 |
| 2026-07-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0020 MYR |
| 2025-07-15 | 0.0020 MYR |
| 2024-07-16 | 0.0020 MYR |
| 2023-08-04 | 0.0020 MYR |
| 2022-08-15 | 0.0020 MYR |
| 2020-11-13 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.