Powerwell Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.705 | 0.740 | 0.700 | 0.735 | 0.726 | 6,322,000 |
| 2026-04-30 | 0.700 | 0.720 | 0.695 | 0.700 | 0.691 | 3,500,700 |
| 2026-04-29 | 0.670 | 0.705 | 0.670 | 0.700 | 0.691 | 3,715,600 |
| 2026-04-28 | 0.675 | 0.690 | 0.670 | 0.670 | 0.662 | 2,530,300 |
| 2026-04-27 | 0.680 | 0.685 | 0.670 | 0.670 | 0.662 | 1,984,300 |
| 2026-04-24 | 0.675 | 0.680 | 0.670 | 0.680 | 0.672 | 1,766,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2024-03-27 | 0.0140 MYR |
| 2023-09-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.