Powerwell Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.855 | 0.860 | 0.850 | 0.855 | 0.855 | 770,000 |
| 2026-07-29 | 0.865 | 0.870 | 0.850 | 0.860 | 0.860 | 2,399,400 |
| 2026-07-28 | 0.860 | 0.865 | 0.840 | 0.855 | 0.855 | 2,716,500 |
| 2026-07-27 | 0.825 | 0.860 | 0.825 | 0.860 | 0.860 | 2,851,800 |
| 2026-07-24 | 0.845 | 0.865 | 0.820 | 0.825 | 0.825 | 3,244,500 |
| 2026-07-23 | 0.820 | 0.840 | 0.820 | 0.835 | 0.835 | 805,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2024-03-27 | 0.0140 MYR |
| 2023-09-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.