Aimflex Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.080	0.080	0.080	0.080	0.080	852,600
2026-05-07	0.080	0.080	0.075	0.080	0.080	592,900
2026-05-06	0.080	0.080	0.075	0.080	0.080	5,180,900
2026-05-05	0.080	0.080	0.080	0.080	0.080	1,824,500
2026-05-04	0.080	0.080	0.075	0.080	0.080	685,400
2026-05-01	0.080	0.080	0.080	0.080	0.080	0
2026-04-30	0.085	0.085	0.080	0.080	0.080	521,200
2026-04-29	0.085	0.085	0.080	0.085	0.085	127,500
2026-04-28	0.090	0.090	0.080	0.080	0.080	5,797,800
2026-04-27	0.085	0.090	0.085	0.090	0.090	5,887,300

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-10	0.0025 MYR
2019-12-10	0.0015 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.