Mestron Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.200 | 0.215 | 0.200 | 0.215 | 0.215 | 2,995,700 |
| 2025-11-14 | 0.200 | 0.210 | 0.190 | 0.200 | 0.200 | 1,315,100 |
| 2025-11-13 | 0.190 | 0.215 | 0.190 | 0.200 | 0.200 | 3,001,500 |
| 2025-11-12 | 0.170 | 0.195 | 0.170 | 0.190 | 0.190 | 2,655,200 |
| 2025-11-11 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 1,177,100 |
| 2025-11-10 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 3,790,600 |
| 2025-11-07 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 631,800 |
| 2025-11-06 | 0.160 | 0.160 | 0.155 | 0.160 | 0.160 | 1,512,500 |
| 2025-11-05 | 0.165 | 0.165 | 0.160 | 0.160 | 0.160 | 3,381,000 |
| 2025-11-04 | 0.175 | 0.175 | 0.160 | 0.170 | 0.170 | 9,444,300 |
| 2025-11-03 | 0.175 | 0.180 | 0.170 | 0.175 | 0.175 | 6,159,500 |
| 2025-10-31 | 0.180 | 0.180 | 0.175 | 0.180 | 0.180 | 604,300 |
| 2025-10-30 | 0.180 | 0.190 | 0.175 | 0.180 | 0.180 | 4,603,300 |
| 2025-10-29 | 0.180 | 0.185 | 0.175 | 0.180 | 0.180 | 2,511,100 |
| 2025-10-28 | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 2,778,000 |
| 2025-10-27 | 0.190 | 0.190 | 0.180 | 0.185 | 0.185 | 4,807,100 |
| 2025-10-24 | 0.190 | 0.190 | 0.180 | 0.190 | 0.190 | 6,768,800 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-06 | 0.0015 MYR |
| 2022-01-14 | 0.0013 MYR |
| 2021-01-15 | 0.0015 MYR |
| 2020-01-02 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.