Gagasan Nadi Cergas Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.435 | 0.435 | 0.425 | 0.430 | 0.409 | 537,300 |
| 2025-11-11 | 0.425 | 0.445 | 0.425 | 0.435 | 0.414 | 4,183,000 |
| 2025-11-10 | 0.425 | 0.425 | 0.420 | 0.425 | 0.404 | 247,300 |
| 2025-11-07 | 0.425 | 0.425 | 0.420 | 0.425 | 0.404 | 124,700 |
| 2025-11-06 | 0.425 | 0.430 | 0.420 | 0.425 | 0.404 | 590,800 |
| 2025-11-05 | 0.425 | 0.425 | 0.420 | 0.425 | 0.404 | 897,900 |
| 2025-11-04 | 0.425 | 0.430 | 0.415 | 0.425 | 0.404 | 2,612,100 |
| 2025-11-03 | 0.425 | 0.425 | 0.420 | 0.425 | 0.404 | 647,600 |
| 2025-10-31 | 0.425 | 0.425 | 0.420 | 0.425 | 0.404 | 529,800 |
| 2025-10-30 | 0.430 | 0.430 | 0.420 | 0.425 | 0.404 | 1,196,600 |
| 2025-10-29 | 0.430 | 0.435 | 0.425 | 0.430 | 0.409 | 1,637,000 |
| 2025-10-28 | 0.425 | 0.430 | 0.420 | 0.430 | 0.409 | 2,212,000 |
| 2025-10-27 | 0.430 | 0.430 | 0.425 | 0.425 | 0.404 | 602,000 |
| 2025-10-24 | 0.425 | 0.430 | 0.420 | 0.430 | 0.409 | 1,909,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0200 MYR |
| 2021-04-13 | 0.0050 MYR |
| 2020-03-12 | 0.0050 MYR |
| 2019-09-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.