Gagasan Nadi Cergas Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.340	0.340	0.335	0.335	0.335	582,400
2026-05-07	0.340	0.350	0.340	0.340	0.340	326,400
2026-05-06	0.340	0.340	0.335	0.340	0.340	247,400
2026-05-05	0.350	0.350	0.335	0.345	0.345	997,800
2026-05-04	0.355	0.355	0.345	0.350	0.350	489,700
2026-05-01	0.350	0.350	0.350	0.350	0.350	0
2026-04-30	0.345	0.350	0.340	0.350	0.350	632,300
2026-04-29	0.350	0.355	0.340	0.345	0.345	663,400
2026-04-28	0.350	0.355	0.335	0.350	0.350	1,432,200
2026-04-27	0.350	0.355	0.345	0.350	0.350	1,317,400

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.