Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0189.KLSE stock page

Matang Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.075	0.075	0.075	0.075	0.073	172,000
2025-11-13	0.075	0.080	0.075	0.080	0.078	361,600
2025-11-12	0.080	0.080	0.075	0.080	0.078	461,200
2025-11-11	0.075	0.080	0.075	0.080	0.078	398,700
2025-11-10	0.080	0.080	0.075	0.080	0.078	56,300
2025-11-07	0.075	0.080	0.075	0.080	0.078	57,500
2025-11-06	0.075	0.080	0.075	0.075	0.073	363,000
2025-11-05	0.075	0.075	0.075	0.075	0.073	3,119,700
2025-11-04	0.075	0.075	0.075	0.075	0.073	898,800
2025-11-03	0.075	0.080	0.075	0.080	0.078	84,100
2025-10-31	0.075	0.080	0.075	0.075	0.073	136,400
2025-10-30	0.080	0.080	0.075	0.075	0.073	90,100
2025-10-29	0.080	0.080	0.080	0.080	0.078	26,200
2025-10-28	0.080	0.080	0.080	0.080	0.078	9,200
2025-10-27	0.075	0.080	0.075	0.080	0.078	40,500
2025-10-24	0.075	0.080	0.075	0.080	0.078	1,067,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-11	0.0022 MYR
2024-12-12	0.0016 MYR
2023-12-15	0.0016 MYR
2022-12-16	0.0022 MYR
2021-12-16	0.0020 MYR
2020-12-17	0.0015 MYR
2019-12-17	0.0015 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.