Matang Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.075	0.075	0.075	0.075	0.075	500,000
2026-05-07	0.075	0.075	0.075	0.075	0.075	787,500
2026-05-06	0.075	0.075	0.075	0.075	0.075	602,500
2026-05-05	0.075	0.075	0.075	0.075	0.075	4,224,600
2026-05-04	0.070	0.075	0.070	0.075	0.075	409,500
2026-05-01	0.075	0.075	0.075	0.075	0.075	0
2026-04-30	0.075	0.075	0.075	0.075	0.075	0
2026-04-29	0.075	0.075	0.075	0.075	0.075	0
2026-04-28	0.075	0.075	0.070	0.075	0.075	366,400
2026-04-27	0.075	0.075	0.075	0.075	0.075	411,600

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.