HSS Engineers Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.505 | 0.530 | 0.485 | 0.525 | 0.525 | 2,210,300 |
| 2026-07-30 | 0.500 | 0.505 | 0.480 | 0.505 | 0.505 | 343,700 |
| 2026-07-29 | 0.515 | 0.520 | 0.495 | 0.505 | 0.505 | 408,500 |
| 2026-07-28 | 0.500 | 0.510 | 0.480 | 0.510 | 0.510 | 1,514,900 |
| 2026-07-27 | 0.450 | 0.505 | 0.445 | 0.500 | 0.500 | 4,229,100 |
| 2026-07-24 | 0.415 | 0.440 | 0.415 | 0.440 | 0.440 | 673,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.0146 MYR |
| 2024-06-10 | 0.0121 MYR |
| 2023-06-12 | 0.0092 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.