Kronologi Asia Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.105	0.110	0.100	0.105	0.105	903,200
2026-07-30	0.100	0.105	0.100	0.105	0.105	791,600
2026-07-29	0.105	0.110	0.105	0.105	0.105	486,100
2026-07-28	0.105	0.110	0.100	0.110	0.110	854,800
2026-07-27	0.110	0.110	0.105	0.110	0.110	505,500

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-04	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.