iDimension Consolidated Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.125	0.125	0.120	0.125	0.507	154,463
2021-10-21	0.120	0.125	0.120	0.120	0.487	264,895
2021-10-20	0.120	0.125	0.120	0.120	0.487	407,345
2021-10-18	0.130	0.130	0.120	0.125	0.507	491,459
2021-10-15	0.130	0.130	0.120	0.125	0.507	465,731
2021-10-14	0.130	0.140	0.130	0.130	0.527	1,157,508

← NewerPage 20 of 20 · 1,146 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.