PeterLabs Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2025-11-11 | 0.230 | 0.250 | 0.230 | 0.250 | 0.250 | 135,700 |
| 2025-11-10 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 30,000 |
| 2025-11-07 | 0.230 | 0.230 | 0.225 | 0.230 | 0.230 | 60,500 |
| 2025-11-06 | 0.235 | 0.245 | 0.230 | 0.230 | 0.230 | 71,400 |
| 2025-11-05 | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | 15,100 |
| 2025-11-04 | 0.245 | 0.245 | 0.225 | 0.245 | 0.245 | 65,300 |
| 2025-11-03 | 0.235 | 0.250 | 0.230 | 0.230 | 0.230 | 171,400 |
| 2025-10-31 | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 39,500 |
| 2025-10-30 | 0.240 | 0.240 | 0.230 | 0.230 | 0.230 | 54,000 |
| 2025-10-29 | 0.240 | 0.245 | 0.230 | 0.240 | 0.240 | 87,600 |
| 2025-10-28 | 0.230 | 0.245 | 0.220 | 0.225 | 0.225 | 316,300 |
| 2025-10-27 | 0.230 | 0.240 | 0.230 | 0.240 | 0.240 | 85,400 |
| 2025-10-24 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0040 MYR |
| 2022-07-14 | 0.0060 MYR |
| 2020-10-01 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.