PeterLabs Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 2026-05-04 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 300 |
| 2026-05-01 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 2026-04-30 | 0.240 | 0.245 | 0.240 | 0.245 | 0.245 | 22,100 |
| 2026-04-29 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-04-28 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 300 |
| 2026-04-27 | 0.250 | 0.250 | 0.240 | 0.245 | 0.245 | 266,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0040 MYR |
| 2022-07-14 | 0.0060 MYR |
| 2020-10-01 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.