Boilermech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.610 | 1.620 | 1.580 | 1.600 | 1.571 | 691,800 |
| 2025-10-31 | 1.620 | 1.630 | 1.610 | 1.620 | 1.591 | 341,300 |
| 2025-10-30 | 1.620 | 1.630 | 1.610 | 1.620 | 1.591 | 203,900 |
| 2025-10-29 | 1.630 | 1.640 | 1.610 | 1.640 | 1.611 | 335,000 |
| 2025-10-28 | 1.620 | 1.640 | 1.610 | 1.630 | 1.601 | 581,300 |
| 2025-10-27 | 1.640 | 1.650 | 1.630 | 1.630 | 1.601 | 140,900 |
| 2025-10-24 | 1.650 | 1.650 | 1.630 | 1.640 | 1.611 | 119,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 MYR |
| 2025-09-12 | 0.0275 MYR |
| 2024-09-17 | 0.0225 MYR |
| 2023-08-29 | 0.0175 MYR |
| 2022-08-29 | 0.0175 MYR |
| 2021-09-17 | 0.0175 MYR |
| 2020-09-29 | 0.0175 MYR |
| 2019-08-22 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.